James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1126.5 | 1157.0 | 1126.5 | 1135.0 | 2396.00 |
| 24 Jan, 2024 | 1135.0 | 1150.0 | 1111.0 | 1125.0 | 8964.00 |
| 23 Jan, 2024 | 1135.0 | 1148.0 | 1120.06 | 1135.0 | 15.66 Thousand |
| 22 Jan, 2024 | 1155.0 | 1158.0 | 1120.0 | 1135.0 | 4601.00 |
| 19 Jan, 2024 | 1155.0 | 1155.0 | 1126.0 | 1155.0 | 7034.00 |
| 18 Jan, 2024 | 1135.0 | 1144.0 | 1122.8 | 1135.0 | 4064.00 |
| 17 Jan, 2024 | 1135.0 | 1135.0 | 1122.1 | 1135.0 | 2744.00 |
| 16 Jan, 2024 | 1141.5 | 1141.5 | 1132.0 | 1135.0 | 11.39 Thousand |
| 15 Jan, 2024 | 1140.0 | 1144.98 | 1120.0 | 1135.0 | 4098.00 |
| 12 Jan, 2024 | 1140.0 | 1141.71 | 1120.0 | 1140.0 | 5543.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST