James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1200.0 | 1234.0 | 1200.0 | 1200.0 | 1015.00 |
| 22 Dec, 2023 | 1200.0 | 1230.0 | 1200.0 | 1200.0 | 3578.00 |
| 21 Dec, 2023 | 1175.0 | 1210.0 | 1165.0 | 1180.0 | 13.48 Thousand |
| 20 Dec, 2023 | 1153.0 | 1200.0 | 1153.0 | 1175.0 | 10.92 Thousand |
| 19 Dec, 2023 | 1150.0 | 1178.2 | 1140.0 | 1150.0 | 3986.00 |
| 18 Dec, 2023 | 1110.0 | 1160.0 | 1110.0 | 1150.0 | 6377.00 |
| 15 Dec, 2023 | 1100.0 | 1120.0 | 1090.06 | 1100.0 | 2421.00 |
| 14 Dec, 2023 | 1100.0 | 1110.0 | 1080.0 | 1100.0 | 2825.00 |
| 13 Dec, 2023 | 1100.0 | 1118.8 | 1087.55 | 1100.0 | 2937.00 |
| 12 Dec, 2023 | 1100.0 | 1111.9 | 1085.55 | 1100.0 | 3903.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST