James Latham PLC (LTHM)

GBX 1110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1105.0 1115.0 1082.55 1100.0 8896.00
08 Dec, 2023 1095.0 1120.0 1090.55 1105.0 9319.00
07 Dec, 2023 1095.0 1104.0 1082.1 1095.0 27.41 Thousand
06 Dec, 2023 1100.0 1120.0 1093.0 1120.0 12.45 Thousand
05 Dec, 2023 1085.0 1120.0 1085.0 1100.0 5090.00
04 Dec, 2023 1061.06 1100.0 1061.06 1075.0 7422.00
01 Dec, 2023 1028.0 1067.9 1028.0 1035.0 1110.00
30 Nov, 2023 994.0 1050.0 994.0 1025.0 8941.00
29 Nov, 2023 1000.0 1050.0 982.0 1035.0 10.64 Thousand
28 Nov, 2023 995.0 1007.43 981.0 995.0 10.13 Thousand