James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 173.0 | 173.0 | 170.0 | 170.0 | - |
| 13 Feb, 1992 | 176.0 | 176.0 | 173.0 | 173.0 | - |
| 12 Feb, 1992 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 11 Feb, 1992 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 Feb, 1992 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 07 Feb, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 06 Feb, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 05 Feb, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 04 Feb, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 03 Feb, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST