James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 30 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 29 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 28 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 27 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 24 Jan, 1992 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 23 Jan, 1992 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 22 Jan, 1992 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 21 Jan, 1992 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 20 Jan, 1992 | 178.0 | 178.0 | 178.0 | 178.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST