James Latham PLC (LTHM)
GBX 1145.0
(0.0%)
GBX 1145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 19 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 18 Jul, 1991 | 183.0 | 185.0 | 183.0 | 183.0 | - |
| 17 Jul, 1991 | 188.0 | 188.0 | 185.0 | 185.0 | - |
| 16 Jul, 1991 | 183.0 | 185.0 | 183.0 | 185.0 | - |
| 15 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 12 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 11 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 10 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 09 Jul, 1991 | 183.0 | 183.0 | 183.0 | 183.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST