James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 19 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 18 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 17 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 14 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 13 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 12 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 11 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 10 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 07 Jun, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST