James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 190.0 | 190.0 | 185.0 | 190.0 | - |
| 10 Oct, 1990 | 190.0 | 190.0 | 185.0 | 185.0 | - |
| 09 Oct, 1990 | 175.0 | 190.0 | 170.0 | 190.0 | - |
| 08 Oct, 1990 | 170.0 | 175.0 | 170.0 | 175.0 | - |
| 05 Oct, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
| 04 Oct, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
| 03 Oct, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
| 02 Oct, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
| 01 Oct, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
| 28 Sep, 1990 | 175.0 | 175.0 | 170.0 | 170.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST