James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 175.0 175.0 170.0 170.0 -
25 Sep, 1990 175.0 175.0 170.0 170.0 -
24 Sep, 1990 175.0 175.0 170.0 170.0 -
21 Sep, 1990 180.0 180.0 175.0 175.0 -
20 Sep, 1990 180.0 180.0 180.0 180.0 -
19 Sep, 1990 180.0 180.0 180.0 180.0 -
18 Sep, 1990 180.0 180.0 180.0 180.0 -
17 Sep, 1990 185.0 185.0 180.0 180.0 -
14 Sep, 1990 190.0 190.0 180.0 185.0 -
13 Sep, 1990 190.0 190.0 185.0 185.0 -