James Latham PLC (LTHM)
GBX 1145.0
(0.0%)
GBX 1145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 02 Jun, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 01 Jun, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 31 May, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 27 May, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 26 May, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 25 May, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 23 May, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 19 May, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 13 May, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST