James Latham PLC (LTHM)

GBX 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 288.0 288.0 288.0 288.0 -
15 Mar, 1988 290.0 290.0 290.0 290.0 -
14 Mar, 1988 288.0 288.0 288.0 288.0 -
11 Mar, 1988 287.0 287.0 287.0 287.0 -
09 Mar, 1988 285.0 285.0 285.0 285.0 -
08 Mar, 1988 282.0 282.0 282.0 282.0 -
02 Mar, 1988 280.0 280.0 280.0 280.0 -
26 Feb, 1988 272.0 272.0 272.0 272.0 -
25 Feb, 1988 270.0 270.0 270.0 270.0 -
23 Feb, 1988 275.0 275.0 275.0 275.0 -