James Latham PLC (LTHM)

GBX 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 270.0 270.0 270.0 270.0 -
14 Jan, 1988 275.0 275.0 275.0 275.0 -
06 Jan, 1988 270.0 270.0 270.0 270.0 -
21 Dec, 1987 275.0 275.0 275.0 275.0 -
08 Dec, 1987 275.0 275.0 275.0 275.0 -
07 Dec, 1987 280.0 280.0 280.0 280.0 -
03 Dec, 1987 275.0 275.0 275.0 275.0 -
02 Dec, 1987 280.0 280.0 280.0 280.0 -
01 Dec, 1987 280.0 280.0 280.0 280.0 -
30 Nov, 1987 275.0 275.0 275.0 275.0 -