GBX 1125.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1986 | 277.0 | 277.0 | 277.0 | 277.0 | - |
17 Nov, 1986 | 277.0 | 277.0 | 277.0 | 277.0 | - |
14 Nov, 1986 | 275.0 | 275.0 | 275.0 | 275.0 | - |
13 Nov, 1986 | 270.0 | 270.0 | 270.0 | 270.0 | - |
12 Nov, 1986 | 275.0 | 275.0 | 275.0 | 275.0 | - |
10 Nov, 1986 | 270.0 | 270.0 | 270.0 | 270.0 | - |
06 Nov, 1986 | 275.0 | 275.0 | 275.0 | 275.0 | - |
04 Nov, 1986 | 270.0 | 270.0 | 270.0 | 270.0 | - |
03 Nov, 1986 | 272.0 | 272.0 | 272.0 | 272.0 | - |
31 Oct, 1986 | 270.0 | 270.0 | 270.0 | 270.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST