James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 290.0 290.0 290.0 290.0 -
02 May, 1986 275.0 275.0 275.0 275.0 -
14 Apr, 1986 270.0 270.0 270.0 270.0 -
02 Apr, 1986 300.0 300.0 300.0 300.0 -
01 Apr, 1986 295.0 295.0 295.0 295.0 -
25 Mar, 1986 290.0 290.0 290.0 290.0 -
20 Mar, 1986 298.0 298.0 298.0 298.0 -
18 Mar, 1986 290.0 290.0 290.0 290.0 -
17 Mar, 1986 288.0 288.0 288.0 288.0 -
13 Mar, 1986 280.0 280.0 280.0 280.0 -