Luceco plc (LUCE)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 175.0 | 177.5 | 174.07 | 176.0 | 423.82 Thousand |
| 13 Dec, 2016 | 173.75 | 174.75 | 172.5 | 173.0 | 447.42 Thousand |
| 12 Dec, 2016 | 174.75 | 174.75 | 171.5 | 173.75 | 239.04 Thousand |
| 09 Dec, 2016 | 170.0 | 175.0 | 170.0 | 173.25 | 140.26 Thousand |
| 08 Dec, 2016 | 173.75 | 178.95 | 170.0 | 174.0 | 840.99 Thousand |
| 07 Dec, 2016 | 164.0 | 175.0 | 160.0 | 171.0 | 363.44 Thousand |
| 06 Dec, 2016 | 163.0 | 170.5 | 158.23 | 163.75 | 1.41 Million |
| 05 Dec, 2016 | 159.0 | 160.0 | 156.0 | 156.0 | 342.75 Thousand |
| 02 Dec, 2016 | 160.0 | 163.0 | 158.75 | 159.5 | 546.32 Thousand |
| 01 Dec, 2016 | 165.0 | 165.0 | 156.0 | 158.0 | 108.97 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI