GBX 128.2
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2016 | 155.5 | 161.5 | 155.5 | 156.75 | 82.36 Thousand |
23 Nov, 2016 | 156.75 | 158.25 | 156.0 | 156.0 | 994.94 Thousand |
22 Nov, 2016 | 155.25 | 156.5 | 152.81 | 155.0 | 215.97 Thousand |
21 Nov, 2016 | 156.25 | 158.26 | 154.5 | 154.5 | 57.39 Thousand |
18 Nov, 2016 | 152.0 | 158.33 | 151.95 | 154.5 | 73.72 Thousand |
17 Nov, 2016 | 158.25 | 158.25 | 153.25 | 153.5 | 2.1 Million |
16 Nov, 2016 | 160.0 | 161.0 | 156.0 | 158.25 | 332.32 Thousand |
15 Nov, 2016 | 160.0 | 160.0 | 152.74 | 158.5 | 48.21 Thousand |
14 Nov, 2016 | 157.25 | 160.77 | 152.0 | 155.0 | 645.05 Thousand |
11 Nov, 2016 | 150.0 | 153.25 | 150.0 | 152.5 | 282.24 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI