Luceco plc (LUCE)

GBX 135.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 155.25 156.5 152.81 155.0 215.97 Thousand
21 Nov, 2016 156.25 158.26 154.5 154.5 57.39 Thousand
18 Nov, 2016 152.0 158.33 151.95 154.5 73.72 Thousand
17 Nov, 2016 158.25 158.25 153.25 153.5 2.1 Million
16 Nov, 2016 160.0 161.0 156.0 158.25 332.32 Thousand
15 Nov, 2016 160.0 160.0 152.74 158.5 48.21 Thousand
14 Nov, 2016 157.25 160.77 152.0 155.0 645.05 Thousand
11 Nov, 2016 150.0 153.25 150.0 152.5 282.24 Thousand
10 Nov, 2016 149.25 151.25 148.0 149.0 166.24 Thousand
09 Nov, 2016 147.0 153.25 146.62 150.0 117.89 Thousand