Luceco plc (LUCE)

GBX 139.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 153.0 156.56 145.0 151.5 235.92 Thousand
31 Oct, 2016 150.0 165.33 149.72 153.5 648.35 Thousand
28 Oct, 2016 142.5 147.88 142.5 147.75 177.07 Thousand
27 Oct, 2016 144.0 147.12 140.0 142.0 757.31 Thousand
26 Oct, 2016 146.25 147.94 145.0 145.25 693.78 Thousand
25 Oct, 2016 146.25 149.75 146.25 148.0 78.68 Thousand
24 Oct, 2016 149.25 150.6 145.0 149.75 710.97 Thousand
21 Oct, 2016 150.0 151.81 145.0 148.0 225.13 Thousand
20 Oct, 2016 152.0 159.75 152.0 153.0 1.19 Million
19 Oct, 2016 150.25 158.31 150.25 156.13 314.86 Thousand