Law Debenture Corp (LWDB)
GBX 1000.0
(0.0%)
GBX 1000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1008.0 | 1012.56 | 1004.0 | 1010.0 | 134.8 Thousand |
| 08 Aug, 2025 | 995.0 | 1010.0 | 993.0 | 1010.0 | 105.86 Thousand |
| 07 Aug, 2025 | 1006.0 | 1010.0 | 997.0 | 998.0 | 88.77 Thousand |
| 06 Aug, 2025 | 1010.0 | 1020.0 | 992.0 | 1004.0 | 192.57 Thousand |
| 05 Aug, 2025 | 1002.0 | 1012.0 | 994.0 | 997.0 | 156.11 Thousand |
| 04 Aug, 2025 | 1000.0 | 1012.0 | 998.0 | 998.0 | 471.46 Thousand |
| 01 Aug, 2025 | 1010.0 | 1017.38 | 998.45 | 1004.0 | 174.01 Thousand |
| 31 Jul, 2025 | 1022.0 | 1024.8 | 1010.0 | 1018.0 | 187.85 Thousand |
| 30 Jul, 2025 | 1012.0 | 1018.0 | 1006.0 | 1006.0 | 123.44 Thousand |
| 29 Jul, 2025 | 1018.0 | 1022.0 | 1008.0 | 1014.0 | 222.56 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE