Law Debenture Corp (LWDB)
GBX 990.0
(-0.15%)
GBX 990.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 978.0 | 985.0 | 977.0 | 978.0 | 105.96 Thousand |
| 24 Jun, 2025 | 979.0 | 982.14 | 974.0 | 978.0 | 152.87 Thousand |
| 23 Jun, 2025 | 973.0 | 977.0 | 968.0 | 970.0 | 130.25 Thousand |
| 20 Jun, 2025 | 974.0 | 984.0 | 972.0 | 973.0 | 288.51 Thousand |
| 19 Jun, 2025 | 977.0 | 982.76 | 970.0 | 973.0 | 179.56 Thousand |
| 18 Jun, 2025 | 980.0 | 981.0 | 966.0 | 980.0 | 150.72 Thousand |
| 17 Jun, 2025 | 975.0 | 980.0 | 962.0 | 977.0 | 187.34 Thousand |
| 16 Jun, 2025 | 971.0 | 982.0 | 966.0 | 980.0 | 167.75 Thousand |
| 13 Jun, 2025 | 962.0 | 975.0 | 961.0 | 971.0 | 181.42 Thousand |
| 12 Jun, 2025 | 975.0 | 981.0 | 971.0 | 980.0 | 184.06 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE