GBX 995.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1006.0 | 1012.0 | 1002.0 | 1006.0 | 157.53 Thousand |
09 Jul, 2025 | 1002.0 | 1008.0 | 995.0 | 998.0 | 491.72 Thousand |
08 Jul, 2025 | 1002.0 | 1004.0 | 996.0 | 1002.0 | 338.12 Thousand |
07 Jul, 2025 | 999.0 | 1006.3 | 997.0 | 997.0 | 186.99 Thousand |
04 Jul, 2025 | 1002.0 | 1004.0 | 998.0 | 998.0 | 93.46 Thousand |
03 Jul, 2025 | 994.0 | 1002.0 | 992.0 | 1000.0 | 209.91 Thousand |
02 Jul, 2025 | 997.0 | 1002.0 | 988.03 | 990.0 | 152.74 Thousand |
01 Jul, 2025 | 999.0 | 1002.0 | 988.5 | 997.0 | 170.1 Thousand |
30 Jun, 2025 | 1002.0 | 1006.0 | 992.5 | 1000.0 | 293.27 Thousand |
27 Jun, 2025 | 990.0 | 1002.0 | 987.0 | 1002.0 | 130.09 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE