Law Debenture Corp (LWDB)

GBX 995.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1006.0 1012.0 1002.0 1006.0 157.53 Thousand
09 Jul, 2025 1002.0 1008.0 995.0 998.0 491.72 Thousand
08 Jul, 2025 1002.0 1004.0 996.0 1002.0 338.12 Thousand
07 Jul, 2025 999.0 1006.3 997.0 997.0 186.99 Thousand
04 Jul, 2025 1002.0 1004.0 998.0 998.0 93.46 Thousand
03 Jul, 2025 994.0 1002.0 992.0 1000.0 209.91 Thousand
02 Jul, 2025 997.0 1002.0 988.03 990.0 152.74 Thousand
01 Jul, 2025 999.0 1002.0 988.5 997.0 170.1 Thousand
30 Jun, 2025 1002.0 1006.0 992.5 1000.0 293.27 Thousand
27 Jun, 2025 990.0 1002.0 987.0 1002.0 130.09 Thousand