Law Debenture Corp (LWDB)
GBX 1000.0
(0.0%)
GBX 1000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 971.0 | 982.0 | 966.0 | 980.0 | 167.75 Thousand |
| 13 Jun, 2025 | 962.0 | 975.0 | 961.0 | 971.0 | 181.42 Thousand |
| 12 Jun, 2025 | 975.0 | 981.0 | 971.0 | 980.0 | 184.06 Thousand |
| 11 Jun, 2025 | 976.0 | 979.8 | 970.0 | 974.0 | 178.27 Thousand |
| 10 Jun, 2025 | 968.0 | 976.0 | 967.31 | 974.0 | 184.23 Thousand |
| 09 Jun, 2025 | 964.0 | 968.0 | 960.0 | 968.0 | 120.6 Thousand |
| 06 Jun, 2025 | 960.0 | 966.0 | 956.0 | 965.0 | 263.57 Thousand |
| 05 Jun, 2025 | 964.0 | 966.0 | 956.49 | 960.0 | 196.29 Thousand |
| 04 Jun, 2025 | 968.0 | 975.0 | 966.83 | 974.0 | 304.42 Thousand |
| 03 Jun, 2025 | 964.0 | 974.0 | 962.0 | 967.0 | 201.03 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE