Law Debenture Corp (LWDB)

GBX 1006.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 956.0 966.75 953.0 962.0 163.76 Thousand
29 May, 2025 959.0 959.0 951.0 953.0 89.03 Thousand
28 May, 2025 952.0 963.0 951.0 951.0 150.34 Thousand
27 May, 2025 956.0 960.0 946.0 955.0 179.64 Thousand
23 May, 2025 943.24 953.0 928.56 945.0 186.64 Thousand
22 May, 2025 944.0 947.0 940.0 943.0 270.39 Thousand
21 May, 2025 951.0 953.0 946.0 948.0 189.57 Thousand
20 May, 2025 950.0 957.2 945.0 953.0 159.97 Thousand
19 May, 2025 939.0 947.0 933.85 947.0 470.71 Thousand
16 May, 2025 939.0 949.19 937.0 942.0 171.75 Thousand