Law Debenture Corp (LWDB)
GBX 1000.0
(0.0%)
GBX 1000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1008.0 | 1016.0 | 1000.0 | 1016.0 | 205.32 Thousand |
| 11 Jul, 2025 | 1008.0 | 1012.0 | 1000.0 | 1008.0 | 129.53 Thousand |
| 10 Jul, 2025 | 1006.0 | 1012.0 | 1002.0 | 1006.0 | 157.53 Thousand |
| 09 Jul, 2025 | 1002.0 | 1008.0 | 995.0 | 998.0 | 491.72 Thousand |
| 08 Jul, 2025 | 1002.0 | 1004.0 | 996.0 | 1002.0 | 338.12 Thousand |
| 07 Jul, 2025 | 999.0 | 1006.3 | 997.0 | 997.0 | 186.99 Thousand |
| 04 Jul, 2025 | 1002.0 | 1004.0 | 998.0 | 998.0 | 93.46 Thousand |
| 03 Jul, 2025 | 994.0 | 1002.0 | 992.0 | 1000.0 | 209.91 Thousand |
| 02 Jul, 2025 | 997.0 | 1002.0 | 988.03 | 990.0 | 152.74 Thousand |
| 01 Jul, 2025 | 999.0 | 1002.0 | 988.5 | 997.0 | 170.1 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE