Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 249.0 249.5 241.0 242.0 207.85 Thousand
24 Dec, 2024 246.0 248.5 244.0 246.0 81.85 Thousand
23 Dec, 2024 241.0 245.5 241.0 245.0 193.32 Thousand
20 Dec, 2024 244.0 246.5 241.0 246.5 675.04 Thousand
19 Dec, 2024 239.0 245.5 238.12 245.5 674.98 Thousand
18 Dec, 2024 231.0 240.0 231.0 240.0 283.89 Thousand
17 Dec, 2024 238.0 238.0 232.5 233.5 1.05 Million
16 Dec, 2024 244.0 244.0 236.0 237.0 843.82 Thousand
13 Dec, 2024 240.0 244.0 238.0 238.5 260.12 Thousand
12 Dec, 2024 240.0 245.5 240.0 243.0 233.09 Thousand