Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 237.5 237.5 229.5 230.0 193.71 Thousand
24 Jan, 2025 232.0 237.0 231.0 232.0 220.32 Thousand
23 Jan, 2025 237.0 244.5 234.0 234.0 210.18 Thousand
22 Jan, 2025 238.0 243.5 238.0 240.0 257.4 Thousand
21 Jan, 2025 240.0 244.5 240.0 241.5 211.51 Thousand
20 Jan, 2025 241.56 244.5 239.5 242.0 250.33 Thousand
17 Jan, 2025 237.0 245.02 237.0 242.0 485.16 Thousand
16 Jan, 2025 247.0 247.0 238.0 242.0 305.07 Thousand
15 Jan, 2025 234.0 243.5 234.0 243.0 339.55 Thousand
14 Jan, 2025 229.5 229.5 223.53 228.0 331.29 Thousand