Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 247.0 262.0 247.0 260.0 2230.00
10 Jan, 2025 247.0 255.0 247.0 250.0 5450.00
09 Jan, 2025 250.0 250.0 250.0 250.0 -
08 Jan, 2025 246.5 258.0 246.5 250.0 1020.00
07 Jan, 2025 245.85 251.0 245.85 251.0 4301.00
06 Jan, 2025 257.84 257.84 251.0 251.0 1480.00
03 Jan, 2025 251.0 251.0 251.0 251.0 -
02 Jan, 2025 242.0 257.84 242.0 251.0 413.00
31 Dec, 2024 258.0 258.0 251.0 251.0 70 Thousand
30 Dec, 2024 251.0 251.0 251.0 251.0 -