Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 226.5 233.0 224.2 230.0 10.11 Thousand
06 Feb, 2025 230.01 230.01 219.87 225.0 9370.00
05 Feb, 2025 233.0 240.0 230.0 240.0 7520.00
04 Feb, 2025 243.89 243.89 240.0 240.0 10 Thousand
03 Feb, 2025 232.11 240.0 232.0 240.0 108 Thousand
31 Jan, 2025 250.0 250.0 231.1 240.0 19.2 Thousand
30 Jan, 2025 283.0 283.0 272.0 277.0 4014.00
29 Jan, 2025 277.0 277.0 277.0 277.0 -
28 Jan, 2025 270.1 283.99 270.1 277.0 270 Thousand
27 Jan, 2025 278.0 278.0 270.01 275.0 2550.00