Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 278.0 278.0 270.01 275.0 2550.00
24 Jan, 2025 270.01 275.0 270.01 275.0 386.00
23 Jan, 2025 278.0 278.0 275.0 275.0 34.00
22 Jan, 2025 270.01 275.0 270.01 275.0 500.00
21 Jan, 2025 275.0 275.0 275.0 275.0 -
20 Jan, 2025 275.0 275.0 275.0 275.0 -
17 Jan, 2025 279.5 279.5 275.0 275.0 7.00
16 Jan, 2025 270.01 279.5 270.01 275.0 5525.00
15 Jan, 2025 270.0 275.0 267.55 275.0 14.99 Thousand
14 Jan, 2025 265.0 265.0 265.0 265.0 -