Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 220.0 230.0 220.0 230.0 11.1 Thousand
05 Mar, 2025 230.0 230.0 230.0 230.0 -
04 Mar, 2025 230.0 230.0 230.0 230.0 -
03 Mar, 2025 230.0 230.0 230.0 230.0 -
28 Feb, 2025 232.6 232.6 230.0 230.0 766.00
27 Feb, 2025 224.2 230.0 224.2 230.0 1215.00
26 Feb, 2025 224.2 230.0 224.2 230.0 1500.00
25 Feb, 2025 230.0 230.0 230.0 230.0 -
24 Feb, 2025 230.0 230.0 230.0 230.0 -
21 Feb, 2025 230.0 230.0 230.0 230.0 -