Manolete Partners PLC (MANO)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 275.0 292.0 272.1 285.0 105.9 Thousand
17 Nov, 2020 289.0 289.0 270.0 275.0 119.79 Thousand
16 Nov, 2020 304.0 304.0 280.0 290.0 236.78 Thousand
13 Nov, 2020 305.0 305.0 300.35 305.0 48.91 Thousand
12 Nov, 2020 305.0 310.0 300.0 305.0 75.05 Thousand
11 Nov, 2020 301.0 302.5 293.35 302.5 118.37 Thousand
10 Nov, 2020 292.5 320.0 292.0 301.0 153 Thousand
09 Nov, 2020 260.7 290.0 260.7 280.0 151.18 Thousand
06 Nov, 2020 260.0 261.75 252.6 260.0 45.44 Thousand
05 Nov, 2020 260.0 263.24 251.0 260.0 43.55 Thousand