Manolete Partners PLC (MANO)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 260.0 262.5 252.0 260.0 102.84 Thousand
03 Nov, 2020 262.5 264.0 250.0 252.0 43.64 Thousand
02 Nov, 2020 262.5 266.0 255.0 255.0 9754.00
30 Oct, 2020 262.5 267.0 256.5 262.5 86.96 Thousand
29 Oct, 2020 262.5 268.0 256.0 262.5 79.87 Thousand
28 Oct, 2020 280.0 284.0 260.0 270.0 23.58 Thousand
27 Oct, 2020 280.0 285.0 270.0 280.0 10.05 Thousand
26 Oct, 2020 280.0 286.0 268.0 280.0 49.2 Thousand
23 Oct, 2020 280.0 285.0 270.4 280.0 15.4 Thousand
22 Oct, 2020 280.0 285.0 270.0 280.0 4733.00