Manolete Partners PLC (MANO)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 280.0 | 280.0 | 270.0 | 280.0 | 17.73 Thousand |
| 20 Oct, 2020 | 286.0 | 286.0 | 276.0 | 285.5 | 16.04 Thousand |
| 19 Oct, 2020 | 294.0 | 294.0 | 281.0 | 292.5 | 24.02 Thousand |
| 16 Oct, 2020 | 297.0 | 297.0 | 290.2 | 295.0 | 15.23 Thousand |
| 15 Oct, 2020 | 295.0 | 299.0 | 290.0 | 295.0 | 23.9 Thousand |
| 14 Oct, 2020 | 297.5 | 300.0 | 290.0 | 295.0 | 16.34 Thousand |
| 13 Oct, 2020 | 300.0 | 300.0 | 295.1 | 300.0 | 35.64 Thousand |
| 12 Oct, 2020 | 300.0 | 300.0 | 283.0 | 290.0 | 10.55 Thousand |
| 09 Oct, 2020 | 280.4 | 300.0 | 280.4 | 290.0 | 30.78 Thousand |
| 08 Oct, 2020 | 272.5 | 288.0 | 267.5 | 277.5 | 40.78 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE