Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 91.0 | 92.0 | 88.0 | 88.0 | 28.5 Thousand |
| 11 Dec, 2024 | 90.0 | 92.0 | 88.0 | 91.0 | 18.39 Thousand |
| 10 Dec, 2024 | 91.0 | 92.0 | 88.2 | 90.0 | 15.34 Thousand |
| 09 Dec, 2024 | 92.0 | 94.0 | 89.2 | 91.0 | 21.43 Thousand |
| 06 Dec, 2024 | 90.5 | 90.5 | 90.0 | 90.0 | 19.85 Thousand |
| 05 Dec, 2024 | 92.5 | 94.75 | 90.0 | 93.0 | 41.55 Thousand |
| 04 Dec, 2024 | 97.5 | 98.0 | 90.0 | 92.5 | 43.67 Thousand |
| 03 Dec, 2024 | 97.5 | 100.0 | 95.0 | 97.5 | 18.43 Thousand |
| 02 Dec, 2024 | 97.5 | 97.5 | 93.0 | 97.5 | 35.6 Thousand |
| 29 Nov, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 4893.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE