Manolete Partners PLC (MANO)

GBX 78.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 96.0 96.0 95.0 96.0 41.77 Thousand
27 Nov, 2024 97.5 97.5 95.5 97.5 14.27 Thousand
26 Nov, 2024 97.5 99.4 95.5 97.5 12.07 Thousand
25 Nov, 2024 99.0 100.0 96.6 97.5 13.77 Thousand
22 Nov, 2024 97.5 103.0 95.16 99.0 30.55 Thousand
21 Nov, 2024 100.0 100.0 95.16 100.0 35.09 Thousand
20 Nov, 2024 102.0 102.0 98.0 98.0 35.77 Thousand
19 Nov, 2024 115.0 119.3 98.77 102.0 133.88 Thousand
18 Nov, 2024 110.11 114.0 110.11 114.0 19.3 Thousand
15 Nov, 2024 109.5 109.5 107.88 109.5 29.00