Manolete Partners PLC (MANO)

GBX 78.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 87.0 88.0 84.0 87.0 1115.00
30 Dec, 2024 87.0 87.0 85.0 87.0 16.91 Thousand
24 Dec, 2024 87.5 90.0 85.0 87.5 7801.00
20 Dec, 2024 87.5 90.0 85.0 87.5 7993.00
19 Dec, 2024 88.5 90.1 85.0 87.5 3639.00
18 Dec, 2024 88.5 89.48 88.0 88.0 11.9 Thousand
17 Dec, 2024 88.0 88.0 85.0 87.5 2758.00
16 Dec, 2024 88.0 88.0 85.0 88.0 4411.00
13 Dec, 2024 88.0 91.0 85.2 88.0 5186.00
12 Dec, 2024 91.0 92.0 88.0 88.0 28.5 Thousand