GBX 78.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 87.0 | 87.8 | 84.0 | 87.0 | 32.73 Thousand |
31 Dec, 2024 | 87.0 | 88.0 | 84.0 | 87.0 | 1115.00 |
30 Dec, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 16.91 Thousand |
24 Dec, 2024 | 87.5 | 90.0 | 85.0 | 87.5 | 7801.00 |
20 Dec, 2024 | 87.5 | 90.0 | 85.0 | 87.5 | 7993.00 |
19 Dec, 2024 | 88.5 | 90.1 | 85.0 | 87.5 | 3639.00 |
18 Dec, 2024 | 88.5 | 89.48 | 88.0 | 88.0 | 11.9 Thousand |
17 Dec, 2024 | 88.0 | 88.0 | 85.0 | 87.5 | 2758.00 |
16 Dec, 2024 | 88.0 | 88.0 | 85.0 | 88.0 | 4411.00 |
13 Dec, 2024 | 88.0 | 91.0 | 85.2 | 88.0 | 5186.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE