Manolete Partners PLC (MANO)
GBX 80.0
(-100.0%)
GBX 80.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 195.0 | 195.0 | 193.0 | 195.0 | 4868.00 |
| 07 Jan, 2019 | 195.0 | 195.0 | 193.9 | 195.0 | 10.45 Thousand |
| 04 Jan, 2019 | 195.0 | 195.0 | 193.9 | 195.0 | 5507.00 |
| 03 Jan, 2019 | 195.0 | 195.0 | 194.0 | 195.0 | 2630.00 |
| 02 Jan, 2019 | 195.0 | 195.0 | 193.0 | 195.0 | 2339.00 |
| 31 Dec, 2018 | 195.0 | 195.0 | 194.1 | 195.0 | 3290.00 |
| 28 Dec, 2018 | 195.0 | 195.0 | 193.9 | 195.0 | 4701.00 |
| 27 Dec, 2018 | 195.0 | 195.0 | 193.0 | 195.0 | 5153.00 |
| 24 Dec, 2018 | 195.0 | 195.0 | 193.9 | 195.0 | 2256.00 |
| 21 Dec, 2018 | 195.0 | 195.0 | 193.05 | 195.0 | 16.34 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE