Manolete Partners PLC (MANO)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 230.5 232.5 230.5 230.5 7647.00
07 Feb, 2019 230.05 233.0 230.05 230.5 49.22 Thousand
06 Feb, 2019 229.5 231.0 229.5 230.0 50.82 Thousand
05 Feb, 2019 229.5 231.0 228.5 229.5 78.12 Thousand
04 Feb, 2019 223.0 230.5 223.0 229.5 164.09 Thousand
01 Feb, 2019 219.5 223.0 219.5 220.5 92.61 Thousand
31 Jan, 2019 209.0 220.0 209.0 219.0 168.56 Thousand
30 Jan, 2019 200.0 209.8 200.0 209.0 119.91 Thousand
29 Jan, 2019 197.5 200.0 197.5 197.5 20.88 Thousand
28 Jan, 2019 204.34 204.34 196.0 198.0 31.37 Thousand