GBX 79.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2019 | 204.75 | 204.75 | 203.55 | 204.0 | 21.25 Thousand |
24 Jan, 2019 | 205.0 | 205.0 | 204.0 | 204.0 | 2999.00 |
23 Jan, 2019 | 206.5 | 207.0 | 204.0 | 204.0 | 7052.00 |
22 Jan, 2019 | 199.0 | 210.0 | 199.0 | 205.5 | 173.29 Thousand |
21 Jan, 2019 | 193.5 | 197.0 | 193.5 | 195.5 | 16.07 Thousand |
18 Jan, 2019 | 194.0 | 194.0 | 192.0 | 194.0 | 13.12 Thousand |
17 Jan, 2019 | 195.0 | 195.41 | 194.0 | 195.0 | 3908.00 |
16 Jan, 2019 | 195.0 | 195.53 | 195.0 | 195.0 | 504.00 |
15 Jan, 2019 | 195.0 | 195.0 | 193.0 | 195.0 | 41.00 |
14 Jan, 2019 | 195.0 | 195.0 | 193.0 | 195.0 | 4130.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE