Manolete Partners PLC (MANO)
GBX 77.0
(-0.65%)
GBX 77.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 106.5 | 110.0 | 103.0 | 106.5 | 1200.00 |
| 07 Nov, 2024 | 107.5 | 109.0 | 103.0 | 109.0 | 8641.00 |
| 06 Nov, 2024 | 107.5 | 110.0 | 105.25 | 107.5 | 18.25 Thousand |
| 05 Nov, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 6020.00 |
| 04 Nov, 2024 | 107.5 | 107.5 | 105.0 | 107.5 | 3898.00 |
| 01 Nov, 2024 | 112.5 | 113.0 | 102.5 | 107.5 | 71.27 Thousand |
| 31 Oct, 2024 | 110.0 | 114.7 | 108.0 | 114.0 | 66.39 Thousand |
| 30 Oct, 2024 | 107.25 | 111.0 | 107.25 | 110.0 | 25.78 Thousand |
| 29 Oct, 2024 | 101.0 | 110.0 | 98.03 | 105.5 | 37.48 Thousand |
| 28 Oct, 2024 | 100.0 | 102.0 | 98.6 | 102.0 | 16.75 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE