Manolete Partners PLC (MANO)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 101.0 | 110.0 | 98.03 | 105.5 | 37.48 Thousand |
| 28 Oct, 2024 | 100.0 | 102.0 | 98.6 | 102.0 | 16.75 Thousand |
| 25 Oct, 2024 | 98.35 | 102.0 | 98.35 | 99.5 | 26.06 Thousand |
| 24 Oct, 2024 | 97.5 | 100.0 | 95.55 | 99.5 | 11.96 Thousand |
| 23 Oct, 2024 | 97.5 | 100.0 | 95.0 | 97.5 | 3655.00 |
| 22 Oct, 2024 | 97.5 | 98.0 | 95.0 | 97.5 | 18.91 Thousand |
| 21 Oct, 2024 | 97.0 | 100.0 | 95.0 | 95.0 | 23.98 Thousand |
| 18 Oct, 2024 | 97.0 | 99.0 | 95.68 | 97.0 | 17 Thousand |
| 17 Oct, 2024 | 97.0 | 99.5 | 95.6 | 99.5 | 21.94 Thousand |
| 16 Oct, 2024 | 97.0 | 99.0 | 95.0 | 98.0 | 14.89 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE