Manolete Partners PLC (MANO)
GBX 81.5
(5.84%)
GBX 81.5
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 120.0 | 125.0 | 115.0 | 117.0 | 38.12 Thousand |
| 12 Sep, 2024 | 122.5 | 125.0 | 115.0 | 120.0 | 65.88 Thousand |
| 11 Sep, 2024 | 125.0 | 130.0 | 116.22 | 120.0 | 67.91 Thousand |
| 10 Sep, 2024 | 127.5 | 130.0 | 121.1 | 125.0 | 38.26 Thousand |
| 09 Sep, 2024 | 127.5 | 130.0 | 125.0 | 126.0 | 16.19 Thousand |
| 06 Sep, 2024 | 125.0 | 130.0 | 119.08 | 130.0 | 146.08 Thousand |
| 05 Sep, 2024 | 122.5 | 125.0 | 121.75 | 125.0 | 14.72 Thousand |
| 04 Sep, 2024 | 130.0 | 135.0 | 116.0 | 120.0 | 147.44 Thousand |
| 03 Sep, 2024 | 145.0 | 150.0 | 130.0 | 131.0 | 128.04 Thousand |
| 02 Sep, 2024 | 145.0 | 148.0 | 140.16 | 145.0 | 33.79 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE