GBX 81.5
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 104.4 | 104.4 | 98.02 | 100.0 | 41.22 Thousand |
26 Sep, 2024 | 106.0 | 107.0 | 102.0 | 103.0 | 14.69 Thousand |
25 Sep, 2024 | 107.0 | 107.0 | 105.6 | 106.0 | 3962.00 |
24 Sep, 2024 | 111.0 | 115.0 | 107.77 | 110.0 | 28.41 Thousand |
23 Sep, 2024 | 111.0 | 111.0 | 107.0 | 111.0 | 821.00 |
20 Sep, 2024 | 111.0 | 115.0 | 107.0 | 111.0 | 15.69 Thousand |
19 Sep, 2024 | 107.5 | 117.0 | 105.63 | 111.0 | 48.31 Thousand |
18 Sep, 2024 | 107.5 | 110.0 | 105.0 | 107.0 | 31.16 Thousand |
17 Sep, 2024 | 120.0 | 125.0 | 106.6 | 107.0 | 89.25 Thousand |
16 Sep, 2024 | 120.0 | 125.0 | 115.0 | 117.0 | 8183.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE