Manolete Partners PLC (MANO)

GBX 81.5

(5.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.4 104.4 98.02 100.0 41.22 Thousand
26 Sep, 2024 106.0 107.0 102.0 103.0 14.69 Thousand
25 Sep, 2024 107.0 107.0 105.6 106.0 3962.00
24 Sep, 2024 111.0 115.0 107.77 110.0 28.41 Thousand
23 Sep, 2024 111.0 111.0 107.0 111.0 821.00
20 Sep, 2024 111.0 115.0 107.0 111.0 15.69 Thousand
19 Sep, 2024 107.5 117.0 105.63 111.0 48.31 Thousand
18 Sep, 2024 107.5 110.0 105.0 107.0 31.16 Thousand
17 Sep, 2024 120.0 125.0 106.6 107.0 89.25 Thousand
16 Sep, 2024 120.0 125.0 115.0 117.0 8183.00