Manolete Partners PLC (MANO)

GBX 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 145.0 146.9 140.0 145.0 2748.00
23 Aug, 2024 145.0 147.5 140.0 145.0 5102.00
22 Aug, 2024 145.0 150.0 142.85 145.0 17.74 Thousand
21 Aug, 2024 145.0 146.9 142.82 145.0 29.68 Thousand
20 Aug, 2024 144.0 150.0 140.0 145.0 45.1 Thousand
19 Aug, 2024 140.6 145.0 140.6 141.5 50.37 Thousand
16 Aug, 2024 137.5 140.0 130.0 140.0 89.67 Thousand
15 Aug, 2024 137.5 145.0 130.0 138.0 25.46 Thousand
14 Aug, 2024 127.5 140.0 123.6 135.0 36.62 Thousand
13 Aug, 2024 127.5 133.5 127.5 127.5 9296.00