Manolete Partners PLC (MANO)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 83.5 | 85.0 | 80.0 | 83.0 | 51.06 Thousand |
| 30 May, 2025 | 83.5 | 85.0 | 82.0 | 84.0 | 16.45 Thousand |
| 29 May, 2025 | 83.5 | 85.0 | 82.0 | 85.0 | 12.77 Thousand |
| 28 May, 2025 | 84.5 | 85.0 | 82.0 | 85.0 | 22.99 Thousand |
| 27 May, 2025 | 85.5 | 86.0 | 84.0 | 85.0 | 34.61 Thousand |
| 23 May, 2025 | 86.5 | 87.0 | 84.0 | 84.0 | 280.26 Thousand |
| 22 May, 2025 | 86.5 | 87.0 | 86.0 | 86.0 | 25.45 Thousand |
| 21 May, 2025 | 86.5 | 87.0 | 86.45 | 86.5 | 14.44 Thousand |
| 20 May, 2025 | 87.0 | 88.0 | 86.0 | 86.0 | 20.33 Thousand |
| 19 May, 2025 | 88.0 | 88.48 | 84.5 | 87.0 | 17.86 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE