Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.0 | 81.7 | 77.0 | 77.0 | 27.14 Thousand |
| 04 Apr, 2025 | 81.0 | 82.0 | 77.66 | 82.0 | 43.31 Thousand |
| 03 Apr, 2025 | 77.33 | 81.0 | 77.33 | 81.0 | 8434.00 |
| 02 Apr, 2025 | 76.83 | 80.0 | 76.83 | 78.0 | 17.11 Thousand |
| 01 Apr, 2025 | 78.5 | 78.5 | 76.25 | 77.5 | 16 Thousand |
| 31 Mar, 2025 | 79.0 | 80.0 | 75.0 | 77.0 | 58.02 Thousand |
| 28 Mar, 2025 | 84.33 | 85.0 | 76.0 | 77.5 | 77.74 Thousand |
| 27 Mar, 2025 | 82.5 | 87.0 | 80.0 | 80.0 | 33.27 Thousand |
| 26 Mar, 2025 | 82.78 | 84.5 | 82.0 | 84.5 | 12.6 Thousand |
| 25 Mar, 2025 | 84.0 | 84.0 | 82.78 | 83.5 | 3264.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK