Manolete Partners PLC (MANO)
GBX 97.5
(3.17%)
GBX 97.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 94.0 | 96.0 | 90.88 | 94.0 | 58.34 Thousand |
| 01 May, 2025 | 94.0 | 98.0 | 90.76 | 96.0 | 5945.00 |
| 30 Apr, 2025 | 94.0 | 98.0 | 90.66 | 94.0 | 36.06 Thousand |
| 29 Apr, 2025 | 83.5 | 97.0 | 81.0 | 93.0 | 89.41 Thousand |
| 28 Apr, 2025 | 81.0 | 82.9 | 81.0 | 81.0 | 5000.00 |
| 25 Apr, 2025 | 81.0 | 82.99 | 77.0 | 80.0 | 17.06 Thousand |
| 24 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1050.00 |
| 23 Apr, 2025 | 81.0 | 81.8 | 78.6 | 80.0 | 19.35 Thousand |
| 22 Apr, 2025 | 81.0 | 82.12 | 77.0 | 81.0 | 21.6 Thousand |
| 17 Apr, 2025 | 81.0 | 81.0 | 79.0 | 81.0 | 2000.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE