Manolete Partners PLC (MANO)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 88.0 88.0 85.0 85.0 32.86 Thousand
15 May, 2025 88.5 90.0 86.0 86.0 47.42 Thousand
14 May, 2025 88.5 88.5 88.5 88.5 -
13 May, 2025 88.5 90.0 88.5 88.5 7103.00
12 May, 2025 88.0 90.0 88.0 88.0 4599.00
09 May, 2025 89.0 90.0 88.0 90.0 7068.00
08 May, 2025 90.0 90.5 88.0 89.0 6099.00
07 May, 2025 95.0 95.0 90.0 90.0 26.17 Thousand
06 May, 2025 95.0 98.0 92.0 92.0 28.68 Thousand
02 May, 2025 94.0 96.0 90.88 94.0 58.34 Thousand