Marston’s PLC (MARS)

GBX 39.55

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 545.0 545.0 545.0 545.0 -
12 Sep, 1986 543.0 543.0 543.0 543.0 -
08 Sep, 1986 551.0 551.0 551.0 551.0 -
05 Sep, 1986 553.0 553.0 553.0 553.0 -
04 Sep, 1986 550.0 550.0 550.0 550.0 -
03 Sep, 1986 545.0 545.0 545.0 545.0 -
28 Aug, 1986 543.0 543.0 543.0 543.0 -
27 Aug, 1986 541.0 541.0 541.0 541.0 -
22 Aug, 1986 543.0 543.0 543.0 543.0 -
18 Aug, 1986 541.0 541.0 541.0 541.0 -