GBX 42.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1986 | 505.0 | 505.0 | 505.0 | 505.0 | - |
28 May, 1986 | 503.0 | 503.0 | 503.0 | 503.0 | - |
27 May, 1986 | 498.0 | 498.0 | 498.0 | 498.0 | - |
23 May, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
22 May, 1986 | 488.0 | 488.0 | 488.0 | 488.0 | - |
21 May, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
20 May, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
15 May, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
13 May, 1986 | 488.0 | 488.0 | 488.0 | 488.0 | - |
08 May, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO