Michelmersh Brick Holdings Plc (MBH)
GBX 106.0
(-0.47%)
GBX 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 107.5 | 110.0 | 107.5 | 109.5 | 122.56 Thousand |
| 10 Jul, 2025 | 106.0 | 108.0 | 105.0 | 107.5 | 101.27 Thousand |
| 09 Jul, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 84.47 Thousand |
| 08 Jul, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 50.75 Thousand |
| 07 Jul, 2025 | 106.5 | 107.0 | 105.0 | 106.0 | 66.36 Thousand |
| 04 Jul, 2025 | 107.0 | 108.0 | 106.0 | 106.5 | 68.39 Thousand |
| 03 Jul, 2025 | 110.5 | 112.0 | 106.0 | 107.0 | 168.96 Thousand |
| 02 Jul, 2025 | 110.5 | 112.0 | 109.48 | 110.5 | 19.13 Thousand |
| 01 Jul, 2025 | 110.0 | 112.0 | 109.0 | 110.5 | 39.93 Thousand |
| 30 Jun, 2025 | 109.5 | 112.0 | 109.0 | 110.0 | 214.01 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4