Michelmersh Brick Holdings Plc (MBH)
GBX 107.5
(-1.38%)
GBX 107.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 112.89 Thousand |
| 21 Jul, 2025 | 114.5 | 115.0 | 112.0 | 113.0 | 131.53 Thousand |
| 18 Jul, 2025 | 114.5 | 115.0 | 113.32 | 114.5 | 729.65 Thousand |
| 17 Jul, 2025 | 114.0 | 115.0 | 113.65 | 115.0 | 177.59 Thousand |
| 16 Jul, 2025 | 112.5 | 114.9 | 112.0 | 114.0 | 196.9 Thousand |
| 15 Jul, 2025 | 112.0 | 113.0 | 112.0 | 113.0 | 215.2 Thousand |
| 14 Jul, 2025 | 109.5 | 112.68 | 109.0 | 112.0 | 254.91 Thousand |
| 11 Jul, 2025 | 107.5 | 110.0 | 107.5 | 109.5 | 122.56 Thousand |
| 10 Jul, 2025 | 106.0 | 108.0 | 105.0 | 107.5 | 101.27 Thousand |
| 09 Jul, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 84.47 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4