Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 104.88 | 107.0 | 103.0 | 105.0 | 198.02 Thousand |
| 02 May, 2025 | 103.69 | 106.5 | 103.0 | 104.0 | 167.41 Thousand |
| 01 May, 2025 | 104.0 | 105.0 | 102.0 | 103.5 | 91.9 Thousand |
| 30 Apr, 2025 | 104.9 | 105.0 | 102.0 | 103.0 | 278.32 Thousand |
| 29 Apr, 2025 | 104.9 | 105.0 | 103.0 | 104.0 | 21.89 Thousand |
| 28 Apr, 2025 | 105.0 | 105.0 | 102.0 | 103.5 | 61.62 Thousand |
| 25 Apr, 2025 | 101.15 | 105.0 | 101.15 | 103.5 | 81.53 Thousand |
| 24 Apr, 2025 | 100.0 | 103.0 | 100.0 | 101.5 | 61.65 Thousand |
| 23 Apr, 2025 | 100.0 | 103.0 | 100.0 | 101.5 | 78.62 Thousand |
| 22 Apr, 2025 | 100.09 | 103.0 | 100.0 | 101.0 | 2.32 Million |
5856
6127
9900
3CP
CYP
MONET