Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 106.0 | 108.0 | 105.0 | 105.0 | 132.36 Thousand |
| 26 Nov, 2024 | 104.36 | 108.0 | 104.36 | 105.5 | 539.94 Thousand |
| 25 Nov, 2024 | 104.54 | 107.0 | 104.0 | 105.0 | 124.02 Thousand |
| 22 Nov, 2024 | 104.0 | 108.0 | 103.0 | 105.5 | 117.68 Thousand |
| 21 Nov, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 42.86 Thousand |
| 20 Nov, 2024 | 106.27 | 106.27 | 104.35 | 105.0 | 90.66 Thousand |
| 19 Nov, 2024 | 105.67 | 107.39 | 105.0 | 106.5 | 200.5 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 109.33 Thousand |
| 15 Nov, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 84.58 Thousand |
| 14 Nov, 2024 | 107.0 | 107.0 | 105.1 | 106.0 | 530.28 Thousand |
5856
6127
9900
3CP
CYP
MONET