Michelmersh Brick Holdings Plc (MBH)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 98.0 | 100.0 | 96.0 | 96.5 | 224.2 Thousand |
| 28 Mar, 2025 | 97.5 | 100.0 | 96.0 | 98.0 | 465.91 Thousand |
| 27 Mar, 2025 | 97.5 | 99.0 | 96.63 | 97.5 | 65.11 Thousand |
| 26 Mar, 2025 | 97.5 | 99.0 | 96.0 | 99.0 | 144.42 Thousand |
| 25 Mar, 2025 | 98.0 | 100.0 | 95.1 | 98.0 | 491.71 Thousand |
| 24 Mar, 2025 | 101.0 | 102.0 | 100.3 | 101.5 | 37.44 Thousand |
| 21 Mar, 2025 | 100.6 | 102.0 | 100.3 | 101.0 | 20.17 Thousand |
| 20 Mar, 2025 | 102.0 | 103.0 | 99.2 | 100.6 | 343.06 Thousand |
| 19 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 34.09 Thousand |
| 18 Mar, 2025 | 101.5 | 103.0 | 100.0 | 102.0 | 202.07 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4